Karachi, November 05, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CFL Crescent FibresXD 10000 54.58 58 58.67 58.00 58.67 4.09
CTM Colony Tex.Mills Lt 47500 5.56 5.53 5.58 5.45 5.45 -0.11
DFSM Dewan Farooque Sp. 61500 4.14 4.05 4.19 4.01 4.15 0.01
DSIL D.S. Ind. Ltd. 1492000 5.16 5.3 5.46 5.10 5.20 0.04
ELSM Ellcot SpinningXD 2200 133.99 143 144.00 130.10 135.00 1.01
GADT Gadoon Textile 13000 303.00 304 323.00 304.00 305.68 2.68
IDYM Indus Dyeing 3200 276.95 275 280.98 274.10 280.39 3.44
JDMT Janana D Mal 1500 88.97 82.4 89.90 82.40 89.90 0.93
JKSM J.K.Spinning 1000 44.00 46 46.00 45.00 45.00 1.00
KOSM Kohinoor Spining 2057000 5.06 5.14 5.26 4.95 4.99 -0.07
MQTM Maqbool Textile 500 42.00 40 40.00 40.00 40.00 -2.00
PRET Premium Tex. 200 575.00 575 575.00 575.00 575.00 0.00
RCML Reliance CottonXD 200 181.11 168 168.00 168.00 168.00 -13.11
SAIF Saif Textile 18000 23.25 22 24.00 22.00 22.95 -0.30
SERT Service TextileXD 18500 15.70 15.7 16.25 15.70 16.20 0.50
SNAI Sana IndXDXB 3000 59.90 57.02 61.98 57.02 61.98 2.08
SSML Saritow Spinning 10000 10.97 11 11.19 10.81 11.00 0.03
TATM Tata Textile 144500 66.99 67 72.00 66.50 71.75 4.76
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/