Karachi, July 06, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BCML Babri Cotton 500 48.00 46.2 46.20 46.20 48.00 0.00
CCM Crescent Cotton 30000 56.06 56.05 56.05 56.05 56.05 -0.01
CFL Crescent Fibres 31000 55.01 55.51 59.13 55.51 56.05 1.04
CTM Colony Tex.Mills Lt 794000 7.32 7.44 7.44 6.95 7.02 -0.30
DFSM Dewan Farooque Sp. 1625000 4.44 4.4 4.45 3.90 4.00 -0.44
DSIL D.S. Ind. Ltd. 3030500 4.30 4.4 4.66 4.30 4.37 0.07
ELSM Ellcot Spinning 6200 152.80 160 164.26 144.00 144.25 -8.55
GADT Gadoon Textile 11800 261.69 262 263.00 260.00 260.00 -1.69
IDYM Indus Dyeing 8600 367.29 368.05 372.00 360.00 363.36 -3.93
JATM J.A.Textile 30500 11.20 11.84 11.60 11.20 11.58 0.38
JDMT Janana D Mal 500 92.03 96.84 96.84 96.84 96.84 4.81
KOHTM Kohat Textile 500 21.58 22 22.00 22.00 22.00 0.42
KOSM Kohinoor Spining 6120500 6.21 6.21 6.25 5.66 5.72 -0.49
OML Olympia Mills 181500 23.10 24.22 24.83 23.00 24.64 1.54
RAVT Ravi Textile 19000 21.15 22.3 22.30 20.02 20.50 -0.65
SAIF Saif Textile 38000 23.31 23.3 23.65 22.85 22.89 -0.42
SERT Service Textile 500 18.60 18 18.00 18.00 18.00 -0.60
SHDT Shadab Textile 4000 30.00 29.55 30.25 29.25 30.13 0.13
SSML Saritow Spinning 19500 13.00 12.93 13.20 12.85 12.95 -0.05
SUTM Sunrays Textile 200 318.98 320 320.00 313.01 313.01 -5.97
TATM Tata Textile 25000 85.06 85 85.50 82.50 83.00 -2.06
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk