Karachi, February 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 20000 14.11 15.16 15.16 14.50 15.16 1.05
BCML Babri Cotton 48500 32.78 35.23 35.23 33.52 35.08 2.30
CCM Crescent Cotton 0 52.54 – 0.00 0.00 52.00 -0.54
CTM Colony Tex.Mills Lt 108000 5.20 5.2 5.20 5.00 5.02 -0.18
DFSM Dewan Farooque Sp. 7500 4.01 4.02 4.08 3.97 4.08 0.07
DSIL D.S. Ind. Ltd. 165500 6.44 6.36 6.59 6.30 6.53 0.09
GADT Gadoon Textile 1400 293.50 293.5 300.00 292.00 292.00 -1.50
IDSM Ideal Spinning 1500 35.00 35 35.00 32.50 35.00 0.00
IDYM Indus Dyeing 3400 262.03 260.21 266.29 260.00 261.67 -0.36
JDMT Janana D Mal 1000 78.87 73 74.50 73.00 74.50 -4.37
KHSM Khurshid Spinning 1000 10.18 9.25 10.00 9.25 10.00 -0.18
KOHTM Kohat Textile 500 19.92 19.3 19.30 19.30 19.30 -0.62
KOSM Kohinoor Spining 301500 4.34 4.36 4.47 4.30 4.33 -0.01
NAGC Nagina Cotton 1500 90.00 90 90.00 88.00 88.00 -2.00
RCML Reliance Cotton 0 223.79 – 0.00 0.00 225.00 1.21
SAIF Saif Textile 1500 22.00 21.5 22.96 21.50 22.45 0.45
SERT Service Textile 500 14.80 14.3 14.30 14.30 14.30 -0.50
SNAI Sana Ind 14500 52.01 50.06 50.06 48.11 48.65 -3.36
SSML Saritow Spinning 11500 12.20 12.2 12.30 11.70 11.79 -0.41
SUTM Sunrays Textile 600 270.00 275 275.00 274.75 274.85 4.85
TATM Tata Textile 95000 71.01 72 76.33 72.00 76.04 5.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/