Karachi, October 07, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 21000 7.10 7.4 8.10 7.40 8.10 1.00
CTM Colony Tex.Mills Lt 183000 5.60 5.69 5.69 5.40 5.45 -0.15
DFSM Dewan Farooque Sp. 117000 4.11 4.05 4.20 4.05 4.05 -0.06
DINT Din Textile 500 118.20 127 127.00 127.00 127.00 8.80
DSIL D.S. Ind. Ltd. 1495500 5.06 4.87 5.20 4.87 4.98 -0.08
ELSM Ellcot Spinning 500 138.17 140 140.00 140.00 140.00 1.83
GADT Gadoon TextileXD 11600 250.99 257.8 259.98 254.00 254.97 3.98
IDYM Indus Dyeing 8800 248.94 250 251.00 245.51 246.02 -2.92
JATM J.A.Textile 31500 16.85 15.9 18.11 15.59 17.61 0.76
JKSM J.K.Spinning 500 47.00 43.54 43.54 43.54 43.54 -3.46
KOHTM Kohat Textile 500 20.00 20.9 20.90 20.90 20.90 0.90
KOSM Kohinoor Spining 2306000 5.54 5.65 5.70 5.21 5.30 -0.24
MQTM Maqbool Textile 11000 46.15 42.7 46.00 42.70 46.00 -0.15
SAIF Saif Textile 1000 20.26 20.95 20.98 20.95 20.97 0.71
SERT Service Textile 34500 23.02 22.01 22.01 21.30 21.30 -1.72
SNAI Sana Ind 40000 58.28 58 58.00 54.55 54.55 -3.73
SSML Saritow Spinning 55000 13.41 12.8 12.80 12.41 12.41 -1.00
SUTM Sunrays Textile 200 265.16 269.6 269.98 269.60 269.79 4.63
TATM Tata Textile 18500 64.44 63.27 65.89 63.27 63.92 -0.52
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/