Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

CTM         Colony Tex.Mills Lt       71500        5.23       5.25       5.25       5.20      5.21     -0.02

DFSM        Dewan Farooque Sp.        44000        4.05       3.81       3.96       3.81      3.95     -0.10

DSIL        D.S. Ind. Ltd.           141500        4.92          5       5.00       4.71      4.75     -0.17

ELSM        Ellcot Spinning             300      131.00        129     136.00     128.00    132.00      1.00

GADT        Gadoon Textile              700      295.00        296     300.00     296.00    300.00      5.00

IDYM        Indus Dyeing               4900      276.00        273     280.00     273.00    277.40      1.40

JDMT        Janana D Mal               1000       77.60      72.65      72.65      72.65     72.65     -4.95

KOHTM       Kohat Textile               500       19.35       18.3      18.30      18.30     18.30     -1.05

KOSM        Kohinoor Spining        1820000        4.80       4.85       5.05       4.80      4.81      0.01

SAIF        Saif Textile               2500       23.14      23.39      23.39      23.00     23.00     -0.14

SERT        Service Textile            8500       14.81       14.9      15.40      14.90     15.29      0.48

SHDT        Shadab Textile             2000       27.79      26.35      26.75      26.35     26.75     -1.04

SNAI        Sana IndXB                  500       61.98         58      58.00      58.00     58.00     -3.98

SSML        Saritow Spinning          86500       10.51      10.58      10.60       9.90     10.00     -0.51

TATM        Tata Textile               9500       68.56       72.5      72.50      68.50     69.77      1.21