Karachi, July 12, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 3500 8.50 8.5 8.50 8.50 8.50 0.00
CTM Colony Tex.Mills Lt 346000 7.12 7.39 7.47 7.01 7.07 -0.05
DFSM Dewan Farooque Sp. 392500 4.17 4.14 4.30 4.00 4.02 -0.15
DINT Din Textile 500 97.50 95.9 95.90 95.90 95.90 -1.60
DSIL D.S. Ind. Ltd. 1931000 4.68 4.75 4.83 4.48 4.53 -0.15
ELSM Ellcot Spinning 1900 153.83 164.8 165.36 153.00 153.00 -0.83
GADT Gadoon Textile 14900 270.90 275 286.00 275.00 284.90 14.00
IDYM Indus Dyeing 3800 352.28 352 355.00 350.00 350.00 -2.28
JATM J.A.Textile 4000 11.80 11.8 11.95 11.80 11.95 0.15
KHSM Khurshid Spinning 1000 11.60 11.49 11.50 11.49 11.50 -0.10
KOSM Kohinoor Spining 4149000 5.82 5.88 5.90 5.61 5.67 -0.15
NAGC Nagina Cotton 1000 72.00 72 72.00 72.00 72.00 0.00
OML Olympia Mills 20000 19.60 18.5 19.01 18.25 18.25 -1.35
PRET Premium Tex. 100 396.00 395 395.00 395.00 395.00 -1.00
RAVT Ravi Textile 22500 19.31 19 20.00 19.00 19.32 0.01
SAIF Saif Textile 78000 25.53 26.2 27.00 26.20 27.00 1.47
SERT Service Textile 3500 18.09 17.81 17.81 17.75 17.75 -0.34
SHDT Shadab Textile 1000 29.75 29.31 29.31 29.31 29.31 -0.44
SNAI Sana Ind 8500 54.42 52.1 53.87 51.50 51.50 -2.92
SSML Saritow Spinning 103500 13.74 13.98 14.40 13.94 14.02 0.28
SUTM Sunrays Textile 300 308.50 325 325.00 315.00 315.00 6.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/