Karachi, November 12, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 1500 7.95 7.95 8.80 7.95 8.80 0.85
CTM Colony Tex.Mills Lt 5500 5.18 5.07 5.25 5.07 5.25 0.07
DFSM Dewan Farooque Sp. 6500 3.95 3.86 4.04 3.86 4.00 0.05
DSIL D.S. Ind. Ltd. 1107000 4.78 4.8 5.15 4.80 5.05 0.27
ELSM Ellcot Spinning 300 131.00 132 137.98 132.00 137.98 6.98
GADT Gadoon Textile 6900 300.00 295 295.00 290.00 294.00 -6.00
IDRT Idrees Textile 1500 16.00 16 16.00 16.00 16.00 0.00
IDSM Ideal Spinning 1000 34.00 32 32.00 32.00 32.00 -2.00
IDYM Indus Dyeing 800 286.22 285 285.00 278.70 278.70 -7.52
JDMT Janana D Mal 500 78.09 83.89 83.89 83.89 83.89 5.80
KHSM Khurshid Spinning 2000 8.90 9.25 9.25 7.91 9.25 0.35
KOHTM Kohat Textile 500 18.30 17.75 17.75 17.75 17.75 -0.55
KOSM Kohinoor Spining 739500 4.63 4.6 4.73 4.40 4.45 -0.18
NAGC Nagina Cotton 1500 71.00 76 76.00 75.00 75.00 4.00
SAIF Saif Textile 1500 23.49 21.75 22.94 21.75 22.00 -1.49
SERT Service Textile 4500 15.10 14.8 14.90 14.21 14.21 -0.89
SHDT Shadab Textile 3000 26.00 25 27.00 25.00 26.98 0.98
SSML Saritow Spinning 1000 9.45 9.5 9.60 9.50 9.60 0.15
SUTM Sunrays Textile 100 270.00 280.5 280.50 280.50 280.50 10.50
TATM Tata Textile 15000 70.41 70.01 71.00 69.00 70.79 0.38
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/