Karachi, December 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 500 7.03 7 7.00 7.00 7.00 -0.03
CCM Crescent Cotton 76000 58.40 57.5 57.70 57.50 57.70 -0.70
CFL Crescent Fibres 7000 54.25 58 58.31 58.00 58.31 4.06
CTM Colony Tex.Mills Lt 56500 4.22 4.1 4.25 4.10 4.12 -0.10
DFSM Dewan Farooque Sp. 10500 3.74 3.55 3.70 3.54 3.58 -0.16
DINT Din Textile 0 130.43 – 0.00 0.00 125.54 -4.89
DSIL D.S. Ind. Ltd. 62500 4.88 4.96 4.96 4.70 4.89 0.01
ELSM Ellcot Spinning 100 140.00 – 140.00 140.00 140.00 0.00
GADT Gadoon Textile 1200 270.16 270 272.00 269.00 269.00 -1.16
IDYM Indus Dyeing 1300 254.88 266.99 266.99 246.10 249.00 -5.88
JDMT Janana D Mal 500 77.90 82.9 82.90 82.90 82.90 5.00
KOSM Kohinoor Spining 1373500 3.51 3.52 3.56 3.35 3.38 -0.13
NAGC Nagina Cotton 500 74.00 74 74.00 74.00 74.00 0.00
SAIF Saif Textile 500 22.00 21 21.00 21.00 21.00 -1.00
SERT Service Textile 2000 12.60 12.25 12.25 12.02 12.02 -0.58
SHDT Shadab Textile 54500 26.32 24.76 24.76 24.35 24.48 -1.84
SUTM Sunrays Textile 300 271.00 255.01 268.99 255.01 268.99 -2.01
TATM Tata Textile 4000 62.49 – 62.49 62.49 62.49 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/