Karachi, January 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 1000 8.00 8.11 8.11 8.10 8.10 0.10
CTM Colony Tex.Mills Lt 271000 5.19 5.29 5.35 4.96 5.00 -0.19
DFSM Dewan Farooque Sp. 79000 4.20 4.13 4.13 3.90 3.98 -0.22
DSIL D.S. Ind. Ltd. 1629500 8.59 8.55 8.67 8.26 8.60 0.01
ELSM Ellcot Spinning 100 143.98 138 138.00 138.00 143.98 0.00
GADT Gadoon Textile 7700 285.10 289 295.00 283.01 290.91 5.81
IDYM Indus Dyeing 1600 268.00 261 263.00 260.00 260.50 -7.50
JATM J.A.Textile 7500 15.01 14.25 14.95 13.89 14.63 -0.38
JDMT Janana D Mal 500 71.00 66.1 66.10 66.10 66.10 -4.90
KHSM Khurshid Spinning 1000 9.65 10.18 10.18 10.18 10.18 0.53
KOSM Kohinoor Spining 2146500 4.57 4.58 4.58 4.20 4.29 -0.28
MQTM Maqbool Textile 500 50.26 53.84 53.84 53.84 53.84 3.58
NAGC Nagina Cotton 500 80.63 85.99 85.99 85.99 85.99 5.36
SAIF Saif Textile 1000 21.90 21.26 21.31 21.26 21.29 -0.61
SERT Service Textile 1000 15.92 16.15 16.68 16.15 16.15 0.23
SNAI Sana Ind 0 60.70 – 0.00 0.00 60.69 -0.01
SSML Saritow Spinning 6000 9.50 9.69 9.69 9.65 9.67 0.17
SUTM Sunrays Textile 600 280.00 261.6 275.99 261.60 271.06 -8.94
TATM Tata Textile 2000 68.95 68.95 69.50 68.95 69.50 0.55
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/