Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

CFL         Crescent Fibres             500       58.31       53.94      53.94      53.94     53.94     -4.37

CTM         Colony Tex.Mills Lt       70500        4.20        3.97       4.33       3.97      4.24      0.04

DFSM        Dewan Farooque Sp.        36500        3.71         3.9       3.90       3.87      3.87      0.16

DSIL        D.S. Ind. Ltd.            91500        5.12        4.92       5.23       4.92      5.20      0.08

GADT        Gadoon Textile            15400      269.00         270     285.00     270.00    277.02      8.02

IDYM        Indus Dyeing                600      250.00      243.18     251.00     243.18    250.00      0.00

JATM        J.A.Textile               13500       11.75       11.74      12.75      11.74     12.60      0.85

JDMT        Janana D Mal                500       76.69       81.99      81.99      81.99     81.99      5.30

KHSM        Khurshid Spinning          4000        7.95           8       8.95       8.00      8.95      1.00

KOSM        Kohinoor Spining        3383000        3.69         3.7       4.05       3.70      3.92      0.23

OML         Olympia Mills                 0       22.23           –       0.00       0.00     22.07     -0.16

SAIF        Saif Textile                500       21.00        21.3      21.30      21.30     21.30      0.30

SERT        Service Textile            3000       12.41       12.41      12.70      12.41     12.70      0.29

SNAI        Sana Ind                   4500       55.00        54.9      55.00      54.00     55.00      0.00

SSML        Saritow Spinning          10000        9.44        8.71       8.98       8.71      8.96     -0.48

SUTM        Sunrays Textile             300      287.89      280.99     281.00     280.99    281.00     -6.89

TATM        Tata Textile               6000       63.00       62.99      64.90      62.99     64.50      1.50