Karachi, September 21, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 1500 7.60 7.8 7.90 7.80 7.90 0.30
BECO Beco Steel Ltd 84000 25.08 24.75 25.00 24.00 24.25 -0.83
CCM Crescent Cotton 2000 54.70 54 54.00 54.00 54.00 -0.70
CFL Crescent Fibres 2000 61.10 60.51 60.51 60.51 60.51 -0.59
CTM Colony Tex.Mills Lt 146000 6.47 6.6 6.60 6.20 6.28 -0.19
DFSM Dewan Farooque Sp. 279500 4.80 4.88 4.88 4.71 4.72 -0.08
DSIL D.S. Ind. Ltd. 1293500 5.12 5.29 5.39 5.14 5.30 0.18
GADT Gadoon TextileXD 2400 327.00 306 325.00 302.50 315.15 -11.85
IDRT Idrees Textile 1500 17.00 15.75 16.00 15.75 16.00 -1.00
IDYM Indus Dyeing 10900 291.80 293.12 293.99 285.00 287.06 -4.74
JATM J.A.Textile 5500 17.98 18 18.49 17.01 18.02 0.04
JDMT Janana D Mal 500 80.51 81.95 81.95 81.95 81.95 1.44
KHSM Khurshid Spinning 500 9.70 9.12 9.12 9.12 9.12 -0.58
KOHTM Kohat Textile 5000 21.60 21.01 22.80 21.00 22.55 0.95
KOSM Kohinoor Spining 3320500 6.33 6.38 6.40 5.80 5.93 -0.40
MQTM Maqbool Textile 3500 33.00 33 33.00 33.00 33.00 0.00
NAGC Nagina Cotton 2000 75.82 – 75.82 75.82 75.82 0.00
PRET Premium Tex. 400 400.00 – 400.00 400.00 400.00 0.00
SAIF Saif Textile 49000 23.42 24.34 24.39 22.00 22.09 -1.33
SERT Service Textile 11500 25.75 26 26.00 25.00 25.00 -0.75
SHDT Shadab Textile 8000 27.25 27.49 27.50 26.26 26.33 -0.92
SNAI Sana Ind 1000 57.30 58.99 59.95 58.99 59.95 2.65
SSML Saritow Spinning 68000 14.00 13.75 13.75 13.00 13.24 -0.76
TATM Tata Textile 4500 69.95 66.15 71.40 66.15 67.00 -2.95
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/