Karachi, September 23, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 1500 7.50 7.7 7.70 7.50 7.50 0.00
BECO Beco Steel Ltd 55000 23.01 22.52 22.70 21.50 21.58 -1.43
CCM Crescent Cotton 500 53.10 57 57.00 57.00 57.00 3.90
CFL Crescent Fibres 500 60.51 56.1 56.10 56.10 56.10 -4.41
CTM Colony Tex.Mills Lt 322000 5.99 5.95 6.19 5.00 5.12 -0.87
DFSM Dewan Farooque Sp. 342000 4.10 4.28 4.30 4.00 4.01 -0.09
DINT Din Textile 500 169.90 157.16 157.16 157.16 157.16 -12.74
DSIL D.S. Ind. Ltd. 1585000 5.40 5.35 5.58 5.05 5.12 -0.28
GADT Gadoon TextileXD 700 291.55 290 290.00 285.00 285.50 -6.05
IDRT Idrees Textile 500 16.00 14.8 14.80 14.80 14.80 -1.20
IDYM Indus Dyeing 25000 268.63 274.85 281.89 268.05 270.00 1.37
JATM J.A.Textile 4500 16.67 15.5 15.98 15.42 15.42 -1.25
JDMT Janana D Mal 1000 86.79 86.79 86.79 86.79 86.79 0.00
JKSM J.K.Spinning 6000 68.00 63.5 63.50 63.10 63.10 -4.90
KOHTM Kohat Textile 1500 23.89 22.1 25.47 22.10 25.47 1.58
KOSM Kohinoor Spining 3951000 5.32 5.4 5.73 5.03 5.09 -0.23
OML Olympia Mills 500 21.76 23 23.00 23.00 23.00 1.24
RCML Reliance Cotton 500 190.00 204.25 204.25 200.00 200.00 10.00
SAIF Saif Textile 13500 21.11 21.5 22.00 21.16 21.92 0.81
SERT Service Textile 13000 23.19 24.35 24.35 22.05 22.63 -0.56
SNAI Sana Ind 11000 55.47 57 58.00 55.00 56.92 1.45
SSML Saritow Spinning 16000 13.65 13.95 14.45 12.91 13.39 -0.26
SUTM Sunrays Textile 2000 279.36 293.6 293.99 274.00 279.95 0.59
TATM Tata Textile 14500 64.46 62.14 67.80 62.14 64.99 0.53
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/