Karachi, November 25, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 6500 7.70 7.4 8.49 7.40 8.04 0.34
AWTX Allawasaya Tex 0 2714.00 – 0.00 0.00 2700.00 -14.00
CTM Colony Tex.Mills Lt 27500 4.50 4.55 4.56 4.45 4.50 0.00
DFSM Dewan Farooque Sp. 51000 3.46 3.5 3.60 3.20 3.60 0.14
DSIL D.S. Ind. Ltd. 80000 4.90 4.99 5.00 4.82 4.87 -0.03
IDYM Indus Dyeing 2000 258.00 264 268.00 257.00 263.91 5.91
JATM J.A.Textile 29000 11.50 11.48 12.49 11.48 11.53 0.03
KHSM Khurshid Spinning 500 8.00 7.2 7.20 7.20 7.20 -0.80
KOHTM Kohat Textile 1000 17.72 18.4 18.44 18.40 18.44 0.72
KOSM Kohinoor Spining 536500 4.05 4.12 4.13 4.02 4.08 0.03
NATM Nadeem Textile 0 27.97 – 0.00 0.00 30.06 2.09
PRET Premium Tex. 6000 600.00 560 560.00 560.00 560.00 -40.00
RCML Reliance Cotton 1200 174.15 187.21 187.21 175.01 187.21 13.06
SERT Service Textile 500 14.80 14.8 14.80 14.80 14.80 0.00
SHDT Shadab Textile 2500 25.90 26.5 26.50 24.10 26.00 0.10
SNAI Sana Ind 2000 55.00 52.05 57.98 52.05 57.98 2.98
SSML Saritow Spinning 1000 9.46 9.2 9.48 9.20 9.48 0.02
TATM Tata Textile 3500 68.69 69.99 69.99 66.10 69.48 0.79
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/