Karachi, June 30, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 4500 8.25 8.2 8.25 8.20 8.20 -0.05
CCM Crescent Cotton 500 53.00 54.75 54.75 54.75 54.75 1.75
CFL Crescent Fibres 12000 65.00 60.21 62.00 60.20 62.00 -3.00
CTM Colony Tex.Mills Lt 1219500 7.25 7.3 7.64 7.20 7.38 0.13
DFSM Dewan Farooque Sp. 740500 3.51 3.51 3.73 3.42 3.54 0.03
DINT Din Textile 9000 90.00 – 90.00 90.00 90.00 0.00
DSIL D.S. Ind. Ltd. 6989500 4.25 4.35 4.83 4.30 4.51 0.26
ELCM Elahi Cotton 500 43.50 46.76 46.76 46.76 46.76 3.26
ELSM Ellcot Spinning 500 132.00 123.01 123.01 123.01 123.01 -8.99
GADT Gadoon Textile 17700 255.05 260 260.00 255.05 258.46 3.41
IDYM Indus Dyeing 3800 346.67 346 350.00 345.00 350.00 3.33
JATM J.A.Textile 14000 11.00 11 11.20 10.80 11.00 0.00
JDMT Janana D Mal 2500 95.14 92.5 97.49 92.50 94.00 -1.14
KHSM Khurshid Spinning 8500 11.00 11 11.10 11.00 11.00 0.00
KOHTM Kohat Textile 1000 23.24 24.45 24.50 24.45 24.50 1.26
KOSM Kohinoor Spining 1820000 4.93 5.04 5.14 4.85 5.07 0.14
MQTM Maqbool Textile 4500 31.50 – 31.50 31.50 31.50 0.00
OML Olympia Mills 99500 18.14 19.4 19.50 18.63 19.50 1.36
PRET Premium Tex. 500 380.00 380 380.00 380.00 380.00 0.00
RAVT Ravi Textile 3000 22.04 21.95 22.55 21.90 22.55 0.51
SAIF Saif Textile 22000 23.38 22.85 23.00 22.85 22.85 -0.53
SERT Service Textile 2000 17.98 18 18.20 18.00 18.20 0.22
SHDT Shadab Textile 14000 29.50 29.6 29.60 29.50 29.50 0.00
SSML Saritow Spinning 89500 13.21 13.25 13.30 13.03 13.15 -0.06
SUTM Sunrays Textile 2300 313.33 315 315.00 307.01 310.00 -3.33
TATM Tata Textile 26500 84.99 85.3 91.36 85.00 85.18 0.19
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk