Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TEXTILE WEAVING

ASHT       Ashfaq Textile              4500       10.06       10.04       11.06      10.03      11.00      0.94

PRWM       Prosperity Weav             1000       50.00        52.5       52.50      50.00      52.50      2.50

SERF       Service Fabrics           431500       11.94       10.94       10.94      10.94      10.94     -1.00

STJT       Shahtaj Textile             3000      103.69      111.46      111.46     103.99     103.99      0.30

YOUW       Yousuf Weaving           1633000        5.93        5.76        6.65       5.76       6.43      0.50