Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 02-02-2022

Web Desk Comment(0)

Karachi, February 02, 2022 (PPI-OT):



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TOBACCO

KHTC       Khyber Tobacco              400        249.50         245      258.90     245.00      258.90      9.40

PAKT       Pak Tobacco                  60       1071.50        1055     1060.00    1055.00     1057.50    -14.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 26-08-2021

Web Desk

Karachi, August 26, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 187800 113.03 112.62 114.00 112.00 112.32 -0.71 CPPL Cherat Pack 18400 198.10 199 199.00 191.55 194.50 -3.60 MERIT Merit Packaging 2007500 15.48 15.89 16.64 15.60 16.01 0.53 PKGS Packages Ltd. 7550 513.99 505 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 19-04-2022

Web Desk

Karachi, April 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 744500 6.88 6.81 7.00 6.81 6.87 -0.01 ARPL Archroma Pak 2950 630.00 629.99 635.00 629.99 630.00 0.00 BERG Berger Paints 84500 89.74 92 96.47 92.00 96.47 6.73 BIFO Biafo Ind. 24500 76.17 75.01 76.89 74.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 14-10-2022

Web Desk

Karachi, October 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 500 6.15 6.19 6.19 6.19 6.19 0.04 CCM Crescent Cotton 2500 34.02 31.65 36.00 31.65 36.00 1.98 CTM Colony Tex.Mills Lt 10000 3.45 3.59 3.64 3.59 3.64 0.19 DFSM Dewan Farooque Sp. 666000 1.99 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.