Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 05-11-2021

Web Desk Comment(0)

Karachi, November 05, 2021 (PPI-OT):



P. Vol.:   561936607     P.KSE100 Ind:    47219.18     P.KSE 30 Ind:    18347.20     Plus :    180

C. Vol.:   469868529     C.KSE100 Ind:    47295.80     C.KSE 30 Ind:    18355.54     Minus:    164

Total            363     Net Change  :       76.62     Net Change  :        8.34     Equal:     19

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 13-04-2023

Web Desk

Karachi, April 13, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 2800 366.83 373 375.00 365.00 372.83 6.00 PAKT Pak Tobacco 100 646.13 601.12 670.00 601.12 670.00 23.87 PMPK Philip Morris Pak. 1400 461.00 426.44 430.00 426.43 426.43 -34.57 For more information, contact: Head Office, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 07-03-2022

Web Desk

Karachi, March 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 28000 6.61 6.7 6.75 6.50 6.75 0.14 AHL Arif Habib Ltd. 21500 45.00 44.5 44.50 43.00 43.01 -1.99 BIPLS BIPL Securities 1500 40.99 37.92 39.99 37.92 39.99 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 01-11-2022

Web Desk

Karachi, November 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 24000 54.10 54.8 56.00 53.05 53.71 -0.39 PACE Pace (Pak) Ltd. 693000 2.88 3.01 3.15 3.00 3.06 0.18 TPLP TPL PropertiesXB 5388862 16.56 16.75 17.80 16.74 17.80 1.24 For more information, contact: Head Office, Pakistan […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.