Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 20-08-2021

Web Desk Comment(0)

Karachi, August 20, 2021 (PPI-OT):



P. Vol.:     246070819      P.KSE100 Ind:      47258.45       P.KSE 30 Ind:      18932.28        Plus :    298

C. Vol.:     299134001      C.KSE100 Ind:      47599.82       C.KSE 30 Ind:      19103.04        Minus:    139

Total              464      Net Change  :        341.37       Net Change  :        170.76        Equal:     27

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 31-07-2023

Web Desk

Karachi, July 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS HBLTETF HBL Total 539500 10.24 10.24 10.25 10.24 10.25 0.01 JSMFETF JS Momentum 20000 9.67 9.87 9.9 9.87 9.88 0.21 MZNPETF Meezan Pakistan 115000 9 9.1 9.27 9.1 9.25 0.25 NBPGETF NBP Pakistan G 10000 10.94 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 02-08-2022

Web Desk

Karachi, August 02, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 3950 618.72 615 630.00 615.00 621.01 2.29 AGP AGP Limited 8466 78.21 77.53 79.26 77.50 78.30 0.09 CPHL Citi Pharma Ltd 158458 30.12 29.76 30.68 29.70 30.51 0.39 FEROZ Ferozsons (Lab) 800 250.02 249.9 252.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 08-11-2022

Web Desk

Karachi, November 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS AWWAL Awwal ModarabaXD 1500 7.83 6.86 6.86 6.83 6.83 -1.00 BRR B.R.R.Guardian 18000 11.87 12.5 12.75 12.00 12.03 0.16 FANM AL-Noor ModXB 500 3.54 3.16 3.16 3.16 3.16 -0.38 FECM Elite Cap.Mod 7000 3.58 3.58 3.58 3.26 3.26 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.