Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 24-06-2021
Karachi, June 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 1000 20.00 20.65 20.65 20.65 20.65
Karachi, June 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 1000 20.00 20.65 20.65 20.65 20.65
Karachi, June 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 104000 38.08 38.5 38.79
Karachi, June 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 8448500 15.14 15.12 16.27
Karachi, June 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 1000 9.87 9.89 9.89 9.62
Karachi, June 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BIPLSC Bank IslamiSC 0 100.00 – 0.00 0.00
Karachi, June 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 5801500 6.51 6.63 6.98 6.48
Karachi, June 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 5459500 94.89 95.9
Karachi, June 24, 2021 (PPI-OT): Name of the Fund Date Bid Price Offer Price EFU Guaranteed Growth Fund (v2) June 24, 2021 1144.29 1204.52 EFU
Karachi, June 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 17550 783.75 794 794.92 775.00
Karachi, June 24, 2021 (PPI-OT): Name of the Fund Date NAV Offer Redemption ABL Stock Fund June 24, 2021 16.4835 16.8659 16.4835 Allied Finergy Fund
© 2024, All Right Reserved by Pakistan Business News