Karachi, June 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 300 410.00 403 405.00 403.00

Karachi, June 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AKBL-JUN AKBL-JUN 50 23.24 22.25 23.11 22.25

Karachi, June 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 604000 127.43 127.85

Karachi, June 15, 2021 (PPI-OT): P. Vol.: 1217847122 P.KSE100 Ind: 48726.08 P.KSE 30 Ind: 19647.43 Plus : 143 C. Vol.: 1224569852 C.KSE100 Ind: 48632.56 C.KSE

Karachi, June 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 175000 10.96

Karachi, June 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 3939200 279.59 277 277.00 263.10

Karachi, June 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 10000 10.25 – 10.25 10.25