Pakistan Stock Exchange Limited Closing Rate Summary Dated 29-07-2021
Karachi, July 29, 2021 (PPI-OT): P. Vol.: 365776287 P.KSE100 Ind: 47318.03 P.KSE 30 Ind: 18974.30 Plus : 145 C. Vol.: 376447665 C.KSE100 Ind: 47312.33 C.KSE
Karachi, July 29, 2021 (PPI-OT): P. Vol.: 365776287 P.KSE100 Ind: 47318.03 P.KSE 30 Ind: 18974.30 Plus : 145 C. Vol.: 376447665 C.KSE100 Ind: 47312.33 C.KSE
Karachi, July 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 500 16.70
Karachi, July 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 146450 768.97 768.97 794.50 760.00
Karachi, July 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 6478500 114.82 114
Karachi, July 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 3500 9.00 9 9.00
Karachi, July 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION EPQL Engro Powergen 191000 20.00
Karachi, July 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 82500 50.14 51.49 52.49
Karachi, July 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 248300 114.70 115
Karachi, July 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 649500 5.97 5.93 6.05 5.79
Karachi, July 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 5800
© 2024, All Right Reserved by Pakistan Business News