Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 23-08-2021
Karachi, August 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 8200 424.37 420.05 444.00 420.05
Karachi, August 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 8200 424.37 420.05 444.00 420.05
Karachi, August 23, 2021 (PPI-OT): P. Vol.: 299134001 P.KSE100 Ind: 47599.82 P.KSE 30 Ind: 19103.04 Plus : 331 C. Vol.: 397696788 C.KSE100 Ind: 48112.21 C.KSE
Karachi, August 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786
Karachi, August 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 3000 16.50 16.5 16.90 16.50
Karachi, August 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi TractorsXD 1700 381.08 380 382.00
Karachi, August 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 3050 774.58 757.14 780.00 757.14
Karachi, August 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 1000 255.00
Karachi, August 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS MZNPETF Meezan PakistanXD 53500 9.94 10.14
Karachi, August 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 50500 37.07 37.3 37.30
Karachi, August 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 3885000 124.80 125.5
© 2024, All Right Reserved by Pakistan Business News