Karachi, August 23, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 1700 381.08 380 382.00 380.00 381.98 0.90
ATLH Atlas Honda Ltd 400 475.03 475 475.00 475.00 475.00 -0.03
GAIL Ghani Automobile 564500 7.62 7.83 8.24 7.65 8.18 0.56
GHNI Ghandhara Ind. 209600 276.64 278.9 281.99 278.50 279.42 2.78
GHNL Ghand Nissan 601300 130.43 131.25 133.80 130.22 130.80 0.37
HCAR Honda Atlas Cars 80800 352.67 356 359.98 354.99 358.06 5.39
HINO Hinopak Motor 3300 499.73 490 495.00 490.00 494.00 -5.73
INDU Indus Motor Co 49960 1333.06 1340 1367.00 1329.99 1358.23 25.17
MTL Millat Tractors 23420 1090.89 1090.25 1100.00 1085.00 1090.62 -0.27
PSMC Pak Suzuki 176500 347.32 350.5 357.10 350.50 356.48 9.16
SAZEW Sazgar Eng 837900 162.40 164.9 174.58 164.90 174.58 12.18
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/