Pakistan Stock Exchange Limited Closing Rate Summary Dated 29-09-2021
Karachi, September 29, 2021 (PPI-OT): P. Vol.: 364860378 P.KSE100 Ind: 45274.93 P.KSE 30 Ind: 17837.24 Plus : 60 C. Vol.: 468761400 C.KSE100 Ind: 44366.74 C.KSE
Karachi, September 29, 2021 (PPI-OT): P. Vol.: 364860378 P.KSE100 Ind: 45274.93 P.KSE 30 Ind: 17837.24 Plus : 60 C. Vol.: 468761400 C.KSE100 Ind: 44366.74 C.KSE
Karachi, September 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1430941 184.94 185.38 185.38 171.07
Karachi, September 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi TractorsXD 900 345.10 358 358.00
Karachi, September 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 560000 4.57 4.57 4.60 4.30 4.34
Karachi, September 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 21000 21.67 20.45 20.99 20.05
Karachi, September 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 4150 781.83 766 776.97 760.00
Karachi, September 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 500 7.55 7.01 7.01
Karachi, September 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 15000 69.97 69.5
Karachi, September 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 21500 44.17 41 41.00 40.86
Karachi, September 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 13000 26.38
© 2024, All Right Reserved by Pakistan Business News