Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 27-05-2022
Karachi, May 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 1250 404.01 425
Karachi, May 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 1250 404.01 425
Karachi, May 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 905000 41.04
Karachi, May 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock CementXD 50400 81.37 82.99 84.50 82.00
Karachi, May 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 400 282.01
Karachi, May 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 3000 161.14
Karachi, May 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 500 28.98 28.1 28.10 28.10
Karachi, May 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 7800 186.50 185 200.48 185.00
Karachi, May 27, 2022 (PPI-OT): P. Vol.: 347068781 P.KSE100 Ind: 42541.71 P.KSE 30 Ind: 16143.03 Plus : 223 C. Vol.: 527672738 C.KSE100 Ind: 42861.45 C.KSE
Karachi, May 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 31500 14.35
Karachi, May 27, 2022 (PPI-OT): DAILY STOCK MARKET REPORT Market Position as of May 27, 2022 Ready Market Companies Position Plus Minus Unchanged Total 223
© 2024, All Right Reserved by Pakistan Business News