Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK    Air Link Commun           905000       41.04       41.5      42.98      41.10     41.81     0.77
AVN        Avanceon Ltd             4510344       78.30      82.99      83.99      79.60     80.34     2.04
GEMSPNL    Supernet Ltd.              56000       18.00      17.25      17.25      16.65     16.70    -1.30
HUMNL      Hum Network             21350000        6.67        6.8       7.30       6.80      7.02     0.35
MDTL       Media Times Ltd           823000        1.95          2       2.15       2.00      2.02     0.07
NETSOL     Netsol Tech.             2551507       93.61       95.9      98.80      91.75     94.06     0.45
OCTOPUS    Octopus Digital          2199000       66.71      70.01      71.71      67.95     68.24     1.53
PAKD       Pak Datacom                 9500       42.77         43      44.60      43.00     43.25     0.48
PTC        P.T.C.L.                 3900000        8.17       8.16       8.29       7.61      7.72    -0.45
SYS        Systems Limited           952772      324.20     344.99     348.51     328.00    328.92     4.72
TELE       Telecard Limited        19065000       11.70         12      12.44      11.60     11.72     0.02
TPL        TPL Corp Ltd             7777000        9.95      10.15      10.71       9.80      9.98     0.03
TPLT       TPL Trakker Ltd           148500        9.89        9.5      10.89       9.50     10.35     0.46
TRG        TRG Pak Ltd              9962105       81.68       84.5      85.39      81.03     81.36    -0.32
WTL        WorldCall Telecom       21506000        1.60       1.63       1.69       1.55      1.57    -0.03