Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 30-09-2022
Karachi, September 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS ECOP ECOPACK Ltd 2500 28.95 28 29.00 28.00
Karachi, September 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS ECOP ECOPACK Ltd 2500 28.95 28 29.00 28.00
Karachi, September 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY PACE Pace (Pak) Ltd. 721000 2.96 2.88 2.93
Karachi, September 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 6900 339.50 340 340.00
Karachi, September 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 2500 33.02 33.5 33.50
Karachi, September 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES PGLC Pak Gulf Leasin 1000 5.50 6.48
Karachi, September 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 500 124.00
Karachi, September 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 3650 585.46 585 585.00 579.00
Karachi, September 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 6000 24.70 25 25.00 25.00
Karachi, September 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest ast Rate Diff. CHEMICAL AGL Agritech Limited 277000 6.75 6.75 6.90 6.71
Karachi, September 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 1292500 34.02
© 2024, All Right Reserved by Pakistan Business News