Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 06-10-2022
Karachi, October 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 300 408.90 437
Karachi, October 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 300 408.90 437
Karachi, October 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock PetroleumXB 102245
Karachi, October 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY PACE Pace (Pak) Ltd. 778500 3.08 3.14 3.15
Karachi, October 06, 2022 (PPI-OT): P. Vol.: 635590113 P.KSE100 Ind: 41611.42 P.KSE 30 Ind: 15604.36 Plus : 206 C. Vol.: 442582933 C.KSE100 Ind: 42160.57 C.KSE
Karachi, October 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 100 150.00
Karachi, October 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-OCTB ABL-OCTB 0 65.26 – 0.00 0.00
Karachi, October 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 751000 9.18 9.39 9.45
Karachi, October 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 1000 8.05 8.25 8.25 8.25
Karachi, October 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 100 220.50 217 217.00 217.00
Karachi, October 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century PaperXB 202500 67.43 67.5
© 2024, All Right Reserved by Pakistan Business News