Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 07-10-2022
Karachi, October 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-OCTB ABL-OCTB 0 64.25 – 0.00 0.00
Karachi, October 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-OCTB ABL-OCTB 0 64.25 – 0.00 0.00
Karachi, October 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 1500 35.52 35.95 35.95
Karachi, October 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 1500 50.99 48.01 50.75 48.01
Karachi, October 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING STJT Shahtaj Textile 11000 96.97 – 96.97
Karachi, October 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION EPQL Engro Powergen 467500 23.15
Karachi, October 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 7400 343.00 343.39 343.39
Karachi, October 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS ACIETF Alfalah Consumer 13000 8.16 8.24
Karachi, October 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 80 2300.00 2128.02
Karachi, October 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 4500 29.25 29.85 29.90 29.85
Karachi, October 07, 2022 (PPI-OT): P. Vol.: 442582933 P.KSE100 Ind: 42160.57 P.KSE 30 Ind: 15894.70 Plus : 134 C. Vol.: 313348644 C.KSE100 Ind: 42085.25 C.KSE
© 2024, All Right Reserved by Pakistan Business News