Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

EPQL       Engro Powergen            467500      23.15        23.24      23.70      23.24     23.51     0.36

HUBC       Hub Power Co.            7502506      78.72        78.31      80.05      78.23     79.03     0.31

KAPCO      Kot Addu Power           8481104      30.46        30.34      31.48      30.33     31.38     0.92

KEL        K-Electric Ltd.          4788500       3.06         3.07       3.10       3.00      3.01    -0.05

KOHE       Kohinoor Energy            43000      34.00        34.38      34.40      34.00     34.01     0.01

KOHP       Kohinoor Power              1000       4.14         4.14       4.14       4.10      4.10    -0.04

LPL        Lalpir Power              285000      12.83        12.83      13.28      12.80     13.20     0.37

NCPL       Nishat ChunPow            462500      13.29        13.39      13.45      13.12     13.33     0.04

NPL        Nishat PowerXD            811270      19.43         19.5      19.50      18.70     18.79    -0.64

PKGP       Pakgen Power               27500      19.20         19.5      19.90      19.50     19.83     0.63

SGPL       S.G.Power                  22500       4.91          4.8       5.25       4.80      4.95     0.04

SPWL       Saif Power Ltd.            83000      17.83        17.75      17.94      17.75     17.90     0.07

TSPL       Tri-Star Power            313500       5.00         4.45       5.37       4.42      4.72    -0.28