Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 21-12-2022
Karachi, December 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1528750 132.54 130 132.70 122.60
Karachi, December 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1528750 132.54 130 132.70 122.60
Karachi, December 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 78589
Karachi, December 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES ADAMS Adam Sugar 14000 25.63
Karachi, December 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ANL Azgard Nine 614181 7.05 7.05 7.36
Karachi, December 21, 2022 (PPI-OT): P. Vol.: 265284415 P.KSE100 Ind: 39832.45 P.KSE 30 Ind: 14690.84 Plus : 115 C. Vol.: 166000710 C.KSE100 Ind: 39342.89 C.KSE
Karachi, December 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING STJT Shahtaj Textile 1200 93.95 99.95 99.95
Karachi, December 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 4500 478.62 487.31 487.31 478.62
Karachi, December 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 0 12.50 – 0.00
Karachi, December 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund
Karachi, December 21, 2022 (PPI-OT): Name of the Fund Date Offer Price Redemption Price 786-Smart Fund December 21, 2022 88.5277 87.6512 For more information, contact:
© 2024, All Right Reserved by Pakistan Business News