Karachi, April 28, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES PGLC Pak Gulf Leasin 2500 5.42 6.42 6.42 5.00 5.00 -0.42 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-028122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: […]
Month: April 2023
Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 28-04-2023
Karachi, April 28, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur.XD 2000 15.00 14.9 14.92 14.90 14.92 -0.08 AICL Adamjee Ins.XD 168500 22.27 22.25 22.49 20.66 22.37 0.10 ALIFE Adamjee Life As 168000 16.00 15.05 15.60 14.80 14.80 -1.20 CENI Century Ins.XD 1000 16.14 17.33 17.33 16.80 […]
Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 28-04-2023
Karachi, April 28, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 500 14.90 15.44 15.44 15.44 15.44 0.54 EPQL Engro Powergen 164500 24.31 24.4 24.50 24.15 24.40 0.09 HUBC Hub Power Co. 1231090 71.73 71.73 72.10 71.51 71.86 0.13 KAPCO Kot Addu Power […]
Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 28-04-2023
Karachi, April 28, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AGSML Abdullah Shah 1500 5.55 5.7 5.80 5.70 5.80 0.25 HABSM Habib Sugar 2000 31.50 32 32.00 32.00 32.00 0.50 HRPL Habib Rice Prod 3000 36.46 36.46 36.46 36.00 36.00 -0.46 JSML Jauharabad Sug 1000 […]
ABL Asset Management Company Limited – Funds Prices for April 28, 2023
Lahore, April 28, 2023 (PPI-OT): Name of the Fund Date NAV Offer Redemption ABL Stock Fund April 28, 2023 12.8592 13.1575 12.8592 Allied Finergy Fund April 28, 2023 9.1969 9.517 9.1969 ABL FPF-Strategic Allocation Plan April 27, 2023 79.6807 – 79.6807 ABL FPF-Active Allocation Plan April 27, 2023 80.0927 81.9509 80.0927 ABL FPF-Conservative Allocation Plan […]
Jubilee Life Insurance Company Limited – Funds Prices for April 28, 2023
Karachi, April 28, 2023 (PPI-OT): Name of the Fund Date Offer Price Bid Price Capital Growth Fund April 28, 2023 720.8263 684.7849 Meesaq Fund April 28, 2023 1,304.0544 1,238.8516 Managed Fund April 28, 2023 1,477.6320 1,403.7503 Yaqeen Growth Fund April 28, 2023 1,762.0048 1,673.9044 Managed Growth Takaful Fund April 28, 2023 798.3511 798.3511 Capital Growth […]
Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 28-04-2023
Karachi, April 28, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING STJT Shahtaj Textile 500 86.01 79.66 79.66 79.66 79.66 -6.35 YOUW Yousuf Weaving 143500 3.45 3.43 3.45 3.31 3.32 -0.13 ZTL Zephyr Textile 1500 7.92 7.9 7.92 7.90 7.90 -0.02 For more information, contact: Head Office, Pakistan […]
Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 28-04-2023
Karachi, April 28, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 100 285.48 303.99 303.99 303.99 303.99 18.51 IBFL Ibrahim Fibres 25300 200.00 200 209.90 200.00 203.33 3.33 IMAGE Image Pakistan 3836000 10.39 10.4 11.39 10.30 11.03 0.64 PSYL Pak Synthetics 500 48.81 45.15 […]
EFU Life Assurance Limited – Funds Prices for April 28, 2023
Karachi, April 28, 2023 (PPI-OT): Name of the Fund Date Bid Price Offer Price EFU Guaranteed Growth Fund (v2) April 28, 2023 1371.14 1443.310 EFU Managed Growth Fund April 28, 2023 2198.43 2314.140 EFU Pension Growth Fund April 28, 2023 408.214 429.699 EFU Capital Growth Fund April 28, 2023 489.010 514.748 EFU Aitemad Growth Fund […]
Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 28-04-2023
Karachi, April 28, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 37000 58.98 58.95 60.00 57.51 58.49 -0.49 AEL AEL Textile Ltd 4500 11.53 11 12.50 11.00 12.45 0.92 ANL Azgard Nine 767928 7.07 7.02 7.51 6.97 7.15 0.08 CRTM Crescent Tex. 51000 11.61 12 […]