Karachi, May 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 7500 44.00 41.25 41.25 41.20 41.21 -2.79 TPLP TPL Properties 8514532 14.13 14.19 14.55 14.06 14.35 0.22 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan […]
Day: May 3, 2023
Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 03-05-2023
Karachi, May 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 14000 21.81 21.5 22.50 21.50 22.40 0.59 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-003122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 03-05-2023
Karachi, May 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 41000 63.73 64 68.49 64.00 67.84 4.11 AKBL Askari BankXB 691500 15.83 15.9 15.90 15.20 15.46 -0.37 BAFL Bank Al-Falah 2104470 29.19 29.05 29.84 29.00 29.63 0.44 BAHL Bank AL-Habib 512643 46.26 46.45 […]
Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 03-05-2023
Karachi, May 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS ECOP ECOPACK Ltd 18500 17.00 17.4 18.00 17.20 17.80 0.80 GAMON Gammon Pak 500 4.99 4.73 4.73 4.73 4.73 -0.26 MACFL MACPAC Films 34000 16.05 15.85 16.50 15.85 16.40 0.35 META MetaTech Health 88500 5.81 5.85 6.60 5.80 […]
Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 03-05-2023
Karachi, May 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 2000 9.00 9 9.00 8.99 9.00 0.00 ASTM Asim Textile 4000 5.40 5.2 5.20 5.20 5.20 -0.20 CTM Colony Tex.Mills Lt 2000 2.31 2.4 2.40 2.30 2.30 -0.01 DATM Data Textile 1433000 4.49 4.6 […]
Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 03-05-2023
Karachi, May 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 500 3.10 3.11 3.11 3.11 3.11 0.01 PGLC Pak Gulf Leasin 11500 6.00 6.5 7.00 6.50 6.99 0.99 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, […]
Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 03-05-2023
Karachi, May 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 207977 9.16 9.1 9.13 9.01 9.11 -0.05 CLOV Clover Pakistan 25500 14.92 14.45 14.80 14.45 14.80 -0.12 FCEPL Frieslandcampina 20497 69.66 70.85 70.85 68.00 68.75 -0.91 FFL Fauji Foods Ltd 22595208 […]
Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 03-05-2023
Karachi, May 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 209500 11.69 11.51 11.55 11.40 11.49 -0.20 ASL Aisha Steel Mill 275467 6.34 6.47 6.47 6.36 6.40 0.06 ASTL Amreli Steels 295655 18.28 18.21 18.37 18.10 18.23 -0.05 BCL Bolan Casting 1000 35.45 34.71 […]
MCB-Arif Habib Savings and Investments Limited – Daily Funds Prices for May 03, 2023
Karachi, May 03, 2023 (PPI-OT): Name of the Fund Date NAV Offer Price Redemption Price EQUITY SCHEME MCB Pakistan Stock Market Fund May 03, 2023 85.249 88.1389 85.2490 INCOME SCHEME Pakistan Income Fund May 03, 2023 61.3286 62.7146 61.3286 MCB Pakistan Sovereign Fund May 03, 2023 59.87 60.88 59.8700 MCB DCF Income Fund May 03, […]