Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 08-05-2023
Karachi, May 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 27500 22.70 22.1 23.49 21.55
Karachi, May 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 27500 22.70 22.1 23.49 21.55
Karachi, May 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 500 27.60 – 27.60 27.60
Karachi, May 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING STJT Shahtaj Textile 1500 95.13 98.6 98.60
Karachi, May 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank LtdXD 11000 65.40 66.2
Karachi, May 08, 2023 (PPI-OT): P. Vol.: 178164179 P.KSE100 Ind: 42241.98 P.KSE 30 Ind: 15407.93 Plus : 80 C. Vol.: 179050431 C.KSE100 Ind: 41829.49 C.KSE
Karachi, May 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES PGLC Pak Gulf Leasin 3500 6.64 7.6
Karachi, May 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BOPTFC2 Bank Of Punjab( 1000 98.00 100 100.00
Karachi, May 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 57000 5.96 5.55 5.59 5.38
Karachi, May 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 6500 45.14 45.5
© 2024, All Right Reserved by Pakistan Business News