Karachi, May 08, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 11000 65.40 66.2 66.20 65.00 65.00 -0.40
AKBL Askari BankXB 133000 15.40 15.4 15.48 15.30 15.39 -0.01
BAFL Bank Al-Falah 3914404 31.02 31.34 31.34 30.70 30.74 -0.28
BAHL Bank AL-Habib 1056546 47.30 47.3 48.50 47.30 47.98 0.68
BIPL Bankislami Pak. 2345361 15.66 15.75 15.77 15.31 15.38 -0.28
BOK Bank Of Khyber 500 13.00 12.75 12.75 12.75 12.75 -0.25
BOP B.O.Punjab 888000 3.92 3.85 3.92 3.84 3.84 -0.08
FABL Faysal Bank 1274926 24.10 24.18 24.25 23.60 23.91 -0.19
HBL Habib BankXD 2168371 76.96 77.01 77.79 76.01 76.43 -0.53
HMB Habib Metropol. 3141500 30.43 30.4 32.70 30.40 31.56 1.13
JSBL JS Bank Ltd 315000 4.67 4.7 4.74 4.50 4.67 0.00
MCB MCB Bank LtdXD 804680 115.97 115.97 118.00 114.50 115.45 -0.52
MEBL Meezan BankXD 360532 98.33 98.33 98.80 97.30 97.95 -0.38
NBP National BankXD 151500 21.47 21.5 21.50 20.81 21.07 -0.40
SBL Samba Bank 0 7.50 – 0.00 0.00 7.49 -0.01
SCBPL St.Chart.Bank 8500 20.53 20.65 20.99 20.65 20.70 0.17
SILK Silk Bank Ltd 4367500 1.14 1.14 1.14 1.08 1.09 -0.05
SMBL Summit Bank 515000 2.01 2.05 2.08 2.00 2.03 0.02
SNBL Soneri Bank Ltd 39500 9.54 9.5 9.50 9.50 9.50 -0.04
UBL United Bank 981364 129.72 130.8 130.80 128.10 128.44 -1.28
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-008122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/