Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 58000 74.95 75.9 76.50 75.25 75.97 1.02 BWCL Bestway CementXD 100 139.93 139.95 139.95 139.95 139.93 0.00 CHCC Cherat CementXD 356066 116.99 117.01 119.50 117.00 118.49 1.50 DCL Dewan Cement 189000 4.52 4.59 4.60 4.52 […]
Day: May 11, 2023
Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 15264 1537.50 1540 1560.00 1538.00 1554.00 16.50 OGDC Oil and Gas Dev.XD 2200473 78.63 79 79.89 78.60 78.92 0.29 POL Pak Oilfields 104616 399.99 402.95 408.00 398.20 406.84 6.85 PPL Pak […]
Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS ECOP ECOPACK Ltd 500 15.50 15.6 15.60 15.60 15.60 0.10 GOC GOC (Pak) Ltd. 0 63.11 – 0.00 0.00 62.66 -0.45 META MetaTech Health 5500 5.44 5.55 5.55 5.41 5.41 -0.03 PABC Pakistan Alumin 373758 49.67 50 50.50 […]
Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 2500 29.50 28 28.00 28.00 28.00 -1.50 STJT Shahtaj Textile 0 104.00 – 0.00 0.00 99.80 -4.21 YOUW Yousuf Weaving 91500 2.99 3 3.15 3.00 3.10 0.11 For more information, contact: Head Office, Pakistan […]
Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 144832 167.81 168.5 170.00 168.50 168.70 0.89 CNERGY Cnergyico PK 1674843 3.35 3.37 3.42 3.33 3.35 0.00 NRL National Refinery 75660 152.00 154.25 154.25 151.11 151.55 -0.45 PRL Pak Refinery 2205332 13.63 13.65 14.01 13.65 […]
Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS ACIETF Alfalah Consumer 500 6.80 6.62 6.62 6.62 6.62 -0.18 HBLTETF HBL Total Treas 35500 11.08 11.1 11.10 11.10 11.10 0.02 JSMFETF JS Momentum 500 8.39 8.46 8.46 8.46 8.46 0.07 MZNPETF Meezan Pakistan 7500 7.90 […]
Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 1768000 19.05 19.29 19.60 19.15 19.34 0.29 AVN Avanceon Ltd 584822 60.71 61.2 61.51 60.50 60.98 0.27 HUMNL Hum Network 536500 5.32 5.35 5.43 5.29 5.30 -0.02 MDTL Media Times Ltd 20000 […]
Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 11-05-2023
Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 500 9.45 9.85 9.85 9.85 9.85 0.40 CTM Colony Tex.Mills Lt 10500 2.34 2.34 2.34 2.34 2.34 0.00 DATM Data Textile 1018500 3.02 3.05 3.13 2.51 2.60 -0.42 DFSM Dewan Farooque Sp. 25500 2.79 […]