Pakistan Stock Exchange Limited Closing Rate Summary Dated 30-05-2023
Karachi, May 30, 2023 (PPI-OT): P. Vol.: 346349821 P.KSE100 Ind: 41340.06 P.KSE30 Ind: 14663.47 Plus : 211 C. Vol.: 197681397 C.KSE100 Ind: 41671.66 C.KSE30 Ind:
Karachi, May 30, 2023 (PPI-OT): P. Vol.: 346349821 P.KSE100 Ind: 41340.06 P.KSE30 Ind: 14663.47 Plus : 211 C. Vol.: 197681397 C.KSE100 Ind: 41671.66 C.KSE30 Ind:
Karachi, May 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 127045
Karachi, May 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES ATBA Atlas Battery 110900 199.53
Karachi, May 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber 4900 481.53 477 484.77 452.26 477
Karachi, May 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION EPQL Engro Powergen 258500 23.71
Karachi, May 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 157500 45.81 45.25
Karachi, May 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 500 3.11 3.11 3.11
Karachi, May 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS HBLTETF HBL Total Treas 67500 11.23
Karachi, May 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 11500 5.04 5.25 5.25 5
Karachi, May 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 100 111.69 108 108 108
© 2024, All Right Reserved by Pakistan Business News