Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 30-05-2023
Karachi, May 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 13000 67 67.2
Karachi, May 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 13000 67 67.2
Karachi, May 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-AUG AGHA-AUG 0 11.35 – 0 0
Karachi, May 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS Al-Abbas Sugar 900 461.89
Karachi, May 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi 200 253.05 257.99 258 257.99
Karachi, May 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 300 390.64 390.64 390.7 390.64
Karachi, May 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 168500 13.77
Karachi, May 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 149000 88.21 86.5 86.64 85.01
Karachi, May 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. STOCK INDEX FUTURE CONTRACTS BKTI-AUG BKTI-AUG 0 9715 –
Karachi, May 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 41000 24.98 24.8 25.09
Karachi, May 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 3000 14.66 15 15 14.67 14.69
© 2024, All Right Reserved by Pakistan Business News