Karachi, June 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 612500 10.68 10.53 10.73 10.46 10.7 0.02 ASL Aisha Steel 367849 5.6 5.65 5.65 5.59 5.6 0 ASTL Amreli Steels 32821 16.73 16.6 16.9 16.55 16.7 -0.03 BCL Bolan Casting 43500 33.4 33.71 33.72 […]
Month: June 2023
Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 01-06-2023
Karachi, June 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES SGF Service Global 11000 30.37 30.3 30.77 30.3 30.51 0.14 SRVI Service Ind.Ltd 500 250.28 245 248.5 243 246.33 -3.95 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, […]
Pkistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 01-06-2023
Karachi, June 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-AUG AGHA-AUG 0 11.32 – 0 0 11.34 0.02 AGHA-JUL AGHA-JUL 0 11.11 – 0 0 11.13 0.02 AGHA-JUN AGHA-JUN 0 10.9 – 0 0 10.92 0.02 AGL-AUG AGL-AUG 0 4.92 – 0 0 4.99 0.07 AGL-JUL […]
Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 01-06-2023
Karachi, June 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 1500 56.76 55.26 56.9 55.26 56.9 0.14 ANL Azgard Nine 27325 5.95 6 6.05 5.97 5.99 0.04 CRTM Crescent Tex. 8500 12.99 13.1 13.13 13.1 13.1 0.11 FZCM Fazal Cloth 700 170 170 170 […]
Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 01-06-2023
Karachi, June 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 178054 165.1 166.99 166.99 165 165.79 0.69 CNERGY Cnergyico PK 5281287 3.19 3.18 3.23 3.09 3.13 -0.06 NRL National 88001 150.84 151 153.5 149.51 149.97 -0.87 PRL Pak Refinery 4031577 14.01 14 14.29 13.95 14.22 […]
Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 01-06-2023
Karachi, June 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS PAEL Pak Elektron 3976718 9.54 9.7 9.7 9.12 9.2 -0.34 PCAL Pakistan Cables 17700 103.11 103 104.5 99.56 99.93 -3.18 WAVES Waves Corp Ltd. 578500 6.7 6.64 6.7 6.53 6.59 -0.11 WHALE Waves Home Appl […]
Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 01-06-2023
Karachi, June 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 1000 14.02 13.72 13.72 13.72 13.72 -0.3 EPQL Engro Powergen 50000 23.52 23.52 23.52 23.41 23.43 -0.09 HUBC Hub Power Co. 349817 67.96 67.99 68.45 67.8 67.93 -0.03 KAPCO Kot Addu Power […]
Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 01-06-2023
Karachi, June 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 8000 39.02 40 40.49 36.84 39 -0.02 PACE Pace (Pak) Ltd. 100000 1.77 1.83 1.83 1.73 1.76 -0.01 TPLP TPL Properties 1117095 11.87 11.95 12.08 11.76 11.82 -0.05 For more information, contact: Head Office, Pakistan […]
First Capital Investments Limited – Funds Prices for June 01, 2023
Lahore, June 01, 2023 (PPI-OT): Name of the Fund Date Offer Repurchase NAV First Capital Mutual Fund – Class A June 01, 2023 6.1615 6.0407 6.0407 First Capital Mutual Fund – Class B June 01, 2023 0.0000 6.0407 6.0407 First Capital Mutual Fund – Class D June 01, 2023 0.0000 6.0407 6.0407 For more information, […]
Alas Asset Management Limited – Daily Fund Prices for June 01, 2023
Karachi, June 01, 2023 (PPI-OT): Name of the Fund Date Offer Redemption NAV Open End Mutual Fund Atlas Liquid Fund June 02, 2023 500.0000 500.0000 500.0000 Atlas Money Market Fund June 01, 2023 509.8011 509.8011 509.8011 Atlas Income Fund June 01, 2023 593.6953 593.6953 593.6953 Atlas Stock Market Fund June 01, 2023 571.5708 571.5708 571.5708 […]