Karachi, September 22, 2023 (PPI-OT):
STYLE=“OVERFLOW:SCROLL;”>
DAILY STOCK MARKET REPORT
Market Position as of September 22, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 197 Current 16260.22 46421.15 31002.98 78230.70 11273.00 11995.77 22601.75
Minus 99 Previous 16207.46 46202.13 30853.26 77857.04 11228.77 11900.71 22526.97
Unchanged 27 High 16301.20 46500.45 31052.03 78469.74 11292.87 12029.56 22665.06
Total 323 Low 16176.95 46182.00 30861.68 77695.99 11190.72 11856.53 22491.48
Net Change 52.76 219.02 149.72 373.66 44.23 95.06 74.78
Percentage 0.33 0.47 0.49 0.48 0.39 0.80 0.33
TURNOVER TRADING VALUE MARKET CAPITAL
Current 172,894,248 6,269,802,187 6,873,366,363,982
Previous 172,158,686 5,345,258,318 6,840,192,767,242
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Cnergyico PK 2.98 2.99 3.09 3.11 2.99 10,563,972
WorldCall Telecom 1.15 1.15 1.14 1.16 1.13 10,059,097
Unity Foods Ltd 24.34 24.70 25.41 25.65 24.53 8,137,436
Hub Power Co. 84.63 85.00 86.86 88.15 85.00 7,480,117
K-Electric Ltd. 1.90 1.93 1.89 1.94 1.86 7,220,289
Dewan Motors 16.36 16.48 16.55 17.05 16.12 6,909,431
Pak Petroleum 72.40 72.40 74.08 74.74 72.00 6,762,444
Maple Leaf 29.78 29.99 29.25 30.10 29.15 6,752,226
Nishat ChunPow 20.19 20.40 20.69 21.20 20.02 5,546,500
Bankislami Pak. 15.78 15.70 16.05 16.20 15.70 4,318,326
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Sapphire Tex. 64.93 1192.93 Nestle Pakistan 90.00 7000.00
Sapphire Fiber 57.65 1205.65 Pak Services 14.90 725.00
FUTURE CONTRACT
TURNOVER Plus 188
Current 96,241,500 Minus 111
Previous 39,654,000 Unchanged 6
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
KEL-SEP 1.93 1.90 1.91 1.92 1.90 22,248,000
KEL-OCT 1.97 1.81 1.93 1.97 1.81 21,760,000
UNITY-SEP 24.44 24.80 25.40 25.67 24.55 5,269,000
PPL-SEP 72.78 73.17 74.33 75.01 72.26 4,513,000
DFML-SEP 16.45 16.40 16.64 17.09 16.20 4,258,500
