Karachi, April 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 6900 348.99 345.06 360.10 345.06 357.13 8.14
ATLH Atlas Honda Ltd 200 393.00 400 400.00 400.00 400.00 7.00
GHNI Ghandhara Ind. 103400 159.58 159.07 162.50 158.80 159.84 0.26
GHNL Ghand Nissan 118000 68.56 67.01 69.60 67.01 67.32 -1.24
HCAR Honda Atlas Cars 110583 191.20 191.2 194.80 189.99 190.77 -0.43
HINO Hinopak Motor 1400 330.00 329 330.00 324.00 329.00 -1.00
INDU Indus Motor Co 2475 1358.40 1335.1 1347.00 1335.10 1342.38 -16.02
MTL Millat Tractors 12704 863.01 869.66 877.86 869.00 875.05 12.04
PSMC Pak Suzuki 94423 207.15 207.15 210.00 204.55 205.04 -2.11
SAZEW Sazgar Eng 15200 72.94 72.94 73.99 72.11 72.77 -0.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/