Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors           2500      299.06       299.5     299.50     296.50     296.67    -2.39

ATLH       Atlas Honda Ltd             1100      281.30       284.9     284.90     281.30     284.00     2.70

DFML       Dewan Motors             1967500       15.24       15.35      15.47      14.89      14.97    -0.27

GHNI       Ghandhara Ind.            290094      101.98       102.9     102.90      99.41     100.38    -1.60

GHNL       Ghand Nissan               60593       39.43        39.5      40.05      39.30      39.49     0.06

HCAR       Honda Atlas Cars           99796      142.71      144.99     146.80     137.55     139.07    -3.64

HINO       Hinopak Motor                400      213.50         217     221.00     215.00     219.00     5.50

INDU       Indus Motor Co              4472      995.23        1010    1010.00     980.00     983.01   -12.22

MTL        Millat Tractors            69409      500.57         476     500.57     476.00     485.90   -14.67

PSMC       Pak Suzuki                137877      142.17         143     143.90     139.50     140.87    -1.30

SAZEW      Sazgar Eng                104500       50.81       51.45      52.00      50.00      50.71    -0.10