Karachi, July 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 3300 388.51 390 390.00 388.00 390.00 1.49
ATLH Atlas Honda Ltd 300 366.55 362.05 369.00 362.05 369.00 2.45
GHNI Ghandhara Ind. 94500 155.22 156.84 156.84 152.50 154.02 -1.20
GHNL Ghand Nissan 235000 60.98 60.5 61.84 60.10 61.54 0.56
HCAR Honda Atlas Cars 27335 182.02 182 182.00 179.00 179.95 -2.07
HINO Hinopak Motor 600 307.70 302.04 305.00 301.10 305.00 -2.70
INDU Indus Motor Co 1284 1150.00 1152 1155.00 1150.00 1153.10 3.10
MTL Millat Tractors 28477 873.38 872.55 879.47 872.51 875.00 1.62
PSMC Pak Suzuki 48134 201.72 202 203.00 200.00 202.41 0.69
SAZEW Sazgar Eng 145000 65.51 65.1 67.40 65.00 65.98 0.47
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/