Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors           1000      333.00      334.15     334.15     333.00    333.00     0.00

ATLH       Atlas Honda LtdXD           5000      329.00           –     329.00     329.00    329.00     0.00

GHNI       Ghandhara Ind.            123900      133.86      135.49     139.20     134.01    136.19     2.33

GHNL       Ghand Nissan               93000       51.52       52.64      53.35      51.27     51.72     0.20

HCAR       Honda Atlas Cars           28098      165.91      166.89     167.90     164.80    165.14    -0.77

HINO       Hinopak Motor                100      250.00      264.99     264.99     264.99    264.99    14.99

INDU       Indus Motor Co              1117      914.61      922.99     923.00     913.01    922.01     7.40

MTL        Millat TractorsXDXB        11510      665.74         666     670.50     665.10    667.88     2.14

PSMC       Pak Suzuki                 17219      158.85      160.85     160.95     158.00    158.14    -0.71

SAZEW      Sazgar Eng                 38000       55.22       56.47      56.60      55.41     55.96     0.74