Karachi, December 08, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 800 342.00 347.9 349.99 334.69 334.69 -7.31
ATLH Atlas Honda Ltd 200 330.00 326 326.00 325.00 325.50 -4.50
GHNI Ghandhara Ind. 119100 125.72 125.5 131.00 125.00 125.66 -0.06
GHNL Ghand Nissan 93000 49.21 49.98 51.15 49.11 49.18 -0.03
HCAR Honda Atlas Cars 47072 150.08 146.5 150.97 146.50 149.36 -0.72
HINO Hinopak Motor 600 245.50 28.02 240.00 227.10 239.50 -6.00
INDU Indus Motor Co 1709 974.75 980 984.67 945.00 974.18 -0.57
MTL Millat Tractors 71881 587.50 589.98 595.00 588.50 591.76 4.26
PSMC Pak Suzuki 69609 148.22 148.9 149.00 144.11 144.87 -3.35
SAZEW Sazgar Eng 225000 58.08 57.63 60.20 57.22 57.47 -0.61
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-008122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/