Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL        AL-Ghazi TractorsXD         4100      377.00     370.11     375.00     365.00    367.83     -9.17

ATLH        Atlas Honda Ltd             3500      390.02     381.01     381.01     375.00    377.01    -13.01

GHNI        Ghandhara Ind.            431400      152.90     154.97     155.69     141.50    144.75     -8.15

GHNL        Ghand Nissan              204000       62.76         62      62.99      58.06     59.51     -3.25

HCAR        Honda Atlas Cars          362684      175.87      177.9     187.87     162.68    174.94     -0.93

HINO        Hinopak Motor                100      302.00        303     303.00     303.00    303.00      1.00

INDU        Indus Motor CoXD          117269     1304.26       1304    1340.00    1290.00   1301.35     -2.91

MTL         Millat Tractors            82655      943.49        948     959.90     922.00    935.91     -7.58

PSMC        Pak SuzukiXD              978016      178.14        177     191.50     164.78    178.37      0.23

SAZEW       Sazgar Eng                154000       71.56      71.15      71.50      66.20     66.75     -4.81