Karachi, September 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 6200 257.5 258.99 265 258.02 259.53 2.03
DFML Dewan Motors 5575994 17.28 17.32 17.65 15.98 15.98 -1.3
GAL Ghandhara 113577 37.5 37.8 38.5 36.25 37.13 -0.37
GHNI Ghandhara Ind. 352069 98.02 98.7 101.7 97.4 99.12 1.1
HCAR Honda Atlas 345308 110.77 111.85 116.87 110 113.24 2.47
HINO Hinopak Motor 200 184.5 194.9 194.9 185 189.95 5.45
INDU Indus Motor Co 1333 940.11 959.97 959.97 937.01 940.09 -0.02
MTL Millat Tractors 16604 442.48 443.9 444 442.36 442.62 0.14
PSMC Pak Suzuki 432753 109.48 109.99 113.3 108.91 111.16 1.68
SAZEW Sazgar Eng 723821 79.41 79.95 83.99 79.95 81.49 2.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/