Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 13-04-2022

Web Desk Comment(0)

Karachi, April 13, 2022 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors          22600      392.33      421.75      421.75     421.75     421.75     29.42

ATLH       Atlas Honda Ltd             2700      405.00         405      405.00     401.01     401.01     -3.99

GHNI       Ghandhara Ind.            512000      186.69      186.98      189.23     178.52     179.66     -7.03

GHNL       Ghand Nissan              745500       78.88          79       79.50      74.00      75.67     -3.21

HCAR       Honda Atlas Cars          222093      204.00         206      206.57     202.00     202.56     -1.44

HINO       Hinopak Motor                500      332.00         340      342.00     335.00     335.00      3.00

INDU       Indus Motor Co              7814     1351.66        1360     1365.55    1339.00    1340.71    -10.95

MTL        Millat Tractors            47109      899.67         892      927.99     892.00     913.80     14.13

PSMC       Pak Suzuki                239614      224.60         225      229.00     222.05     223.29     -1.31

SAZEW      Sazgar Eng                389700       81.40       81.58       87.50      81.50      87.50      6.10

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 10-02-2022

Web Desk

Karachi, February 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 8500 7.42 7.6 7.60 7.25 7.25 -0.17 AHL Arif Habib Ltd. 62500 45.94 46.5 46.50 44.52 44.66 -1.28 AMBL Apna Microfin. 21500 27.37 27.2 29.42 25.32 29.42 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 16-02-2022

Web Desk

Karachi, February 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 5500 6.96 6.57 6.90 6.55 6.90 -0.06 AHL Arif Habib Ltd. 33500 44.85 44.5 44.75 44.20 44.23 -0.62 AMBL Apna Microfin. 1000 26.47 25 25.00 25.00 25.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 13-06-2022

Web Desk

Karachi, June 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS AWWAL Awwal Modaraba 1000 10.47 9.51 9.51 9.50 9.51 -0.96 BRR B.R.R.Guardian 10000 11.52 11.6 11.60 11.00 11.25 -0.27 FANM AL-Noor Mod 100000 2.95 2.95 3.00 2.95 2.95 0.00 FECM Elite Cap.Mod 2500 3.14 3.8 3.80 2.71 3.00 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.