Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
MODARABAS
AWWAL       Awwal Modaraba            1000       10.47       9.51       9.51       9.50       9.51     -0.96
BRR         B.R.R.Guardian           10000       11.52       11.6      11.60      11.00      11.25     -0.27
FANM        AL-Noor Mod             100000        2.95       2.95       3.00       2.95       2.95      0.00
FECM        Elite Cap.Mod             2500        3.14        3.8       3.80       2.71       3.00     -0.14
FHAM        Habib Modaraba            1000        9.74          –       9.74       9.74       9.74      0.00
FIBLM       I.B.L.Modarab             8000        4.80       5.49       5.49       4.11       4.15     -0.65
FPJM        Punjab Mod                2500        1.75        1.7       1.75       1.70       1.75      0.00
FUDLM       U.D.L.Modaraba            7000        7.00       6.75       6.75       6.41       6.47     -0.53
KASBM       KASB Mod                 15500        1.80        1.8       1.80       1.71       1.74     -0.06
MODAM       Mod.Al-Mali              12000        6.20       6.23       6.25       6.22       6.22      0.02
OLPM        OLP Modaraba              5000       15.99      15.62      16.00      15.62      16.00      0.01
ORM         Orient Rental             1500        7.00        7.2       7.20       7.20       7.20      0.20
PAKMI       Pak Mod.                  3000        2.40       2.42       2.42       2.42       2.42      0.02
PMI         Prud Mod.1st              5000        1.71       1.57       1.67       1.57       1.67     -0.04
SINDM       Sindh Modaraba            2000        8.00       7.35       7.35       7.30       7.30     -0.70