Karachi, January 16, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 2500 299.00 300 300.00 294.00 294.00 -5.00
ATLH Atlas Honda Ltd 800 275.00 268 268.00 255.01 266.00 -9.00
DFML Dewan Motors 1412000 14.33 14.49 14.80 14.00 14.05 -0.28
GHNI Ghandhara Ind. 38091 98.64 98.25 98.25 96.70 97.33 -1.31
GHNL Ghand Nissan 29951 37.79 37.99 37.99 36.91 37.01 -0.78
HCAR Honda Atlas Cars 51820 136.78 136.15 137.70 134.75 135.22 -1.56
HINO Hinopak Motor 200 201.00 201 209.99 201.00 205.50 4.50
INDU Indus Motor Co 275 960.00 930 969.99 930.00 955.00 -5.00
MTL Millat Tractors 46874 524.61 525 531.99 515.00 516.64 -7.97
PSMC Pak Suzuki 62049 138.80 136.06 140.00 136.00 136.47 -2.33
SAZEW Sazgar Eng 33500 48.75 48.03 48.75 48.02 48.10 -0.65
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/